Arweave
AR · 美元计价
$3.216
3.48%
≈ ￥21.2256
($0.11)
更新于 2026-11-10 02:20:02
24H 最高$3.31
24H 最低$2.92
今日开盘$3.108
24H 成交量$196.55万
流通市值$2.12亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$685.8 | $698.58 | $673.31 | $1.05亿 | $902.88亿 | -1.70% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$503.44 | $505.85 | $439.74 | $276.58万 | — | 11.57% |
| 294 |
ARKMArkham
|
$0.0988 | $0.1014 | $0.0921 | $55.49万 | $5,634.87万 | 1.13% |
| 383 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 597 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00575 | $15.24万 | $716.72万 | 1.47% |
| 5 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.03% |
| 339 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01437 | $47.39万 | $1,527.18万 | 1.25% |
| 36 |
INJInjective Protocol
|
$8.166 | $8.32 | $7.76 | $1,606.07万 | $8.05亿 | 0.57% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,550.36万 | $301.49亿 | -1.00% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0884 | $1.16 | $1.08 | $2.02亿 | $694.83亿 | -6.25% |
| 646 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $10.30万 | $680.42万 | 0.21% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 431 |
ADXAdEx
|
$0.0504 | $0.0519 | $0.0485 | $33.77万 | $722.89万 | -2.70% |
| 90 |
JSTJUST
|
$0.14536 | $0.14734 | $0.14054 | $359.03万 | $14.37亿 | 1.86% |
| 456 |
BREVBrevis
|
$0.0723 | $0.0732 | $0.0677 | $29.55万 | $1,816.92万 | 0.70% |
相关站点
共 40 个
莱特币 _比特币行情
Shiba Inu _币种排行
KORUB _BTC行情
Aave _比特币
比特现金 _BTC行情
Pyth Network _BTC行情
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
JUST _比特币
以太坊 _比特币
Sui _币种排行
Quant _币种排行
Reserve Rights _数字货币市值
Wrapped _BTC行情
Sui _数字货币市值
Aster _加密货币行情
Aave _加密货币行情
牛来 _比特币行情
Pepe _数字货币市值
First Neiro _加密货币行情
LayerZero _数字货币市值
Gains Network _数字货币市值
Pepe _数字货币市值
Zama _加密货币行情
Injective _比特币
达世币 _比特币
Ethena _BTC行情
Ripple USD _比特币行情
Gitcoin _币种排行
莱特币 _币种排行
Tether Gold _加密货币行情
Solana _币种排行
大零币 _加密货币行情
LayerZero _BTC行情
Arbitrum _加密货币行情
Pepe _BTC行情
Sui _比特币
Aave _比特币
KORUB _加密货币行情
Ripple USD _以太坊ETH价格