Aster
ASTER · 美元计价
$0.645
-4.57%
≈ ￥4.257
(-$0.03)
更新于 2026-11-10 02:20:02
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6759
24H 成交量$1,132.73万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$685.8 | $698.58 | $673.31 | $1.05亿 | $902.88亿 | -1.70% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$503.44 | $505.85 | $439.74 | $276.58万 | — | 11.57% |
| 294 |
ARKMArkham
|
$0.0988 | $0.1014 | $0.0921 | $55.49万 | $5,634.87万 | 1.13% |
| 383 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 597 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00575 | $15.24万 | $716.72万 | 1.47% |
| 5 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.03% |
| 339 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01437 | $47.39万 | $1,527.18万 | 1.25% |
| 36 |
INJInjective Protocol
|
$8.166 | $8.32 | $7.76 | $1,606.07万 | $8.05亿 | 0.57% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,550.36万 | $301.49亿 | -1.00% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0884 | $1.16 | $1.08 | $2.02亿 | $694.83亿 | -6.25% |
| 646 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $10.30万 | $680.42万 | 0.21% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 431 |
ADXAdEx
|
$0.0504 | $0.0519 | $0.0485 | $33.77万 | $722.89万 | -2.70% |
| 90 |
JSTJUST
|
$0.14536 | $0.14734 | $0.14054 | $359.03万 | $14.37亿 | 1.86% |
| 456 |
BREVBrevis
|
$0.0723 | $0.0732 | $0.0677 | $29.55万 | $1,816.92万 | 0.70% |
相关站点
共 40 个
EUR _加密货币行情
Hyperliquid _加密货币行情
Initia _比特币
Ripple USD _数字货币市值
Worldcoin _比特币
ONEchain _比特币行情
NEXPACE _比特币行情
Hedera _比特币行情
Hyperliquid _币种排行
Zilliqa _比特币行情
Sui _加密货币行情
Zilliqa _比特币行情
波场 _加密货币行情
Zilliqa _比特币行情
Near Protocol _数字货币市值
BMNRB _比特币行情
币安币 _以太坊ETH价格
First Neiro _BTC行情
BFUSD _BTC行情
Near Protocol _比特币
Filecoin _BTC行情
Wrapped _以太坊ETH价格
Filecoin _比特币
Gains Network _比特币
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
Sui _比特币
NEXPACE _加密货币行情
SNXXB _比特币行情
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _数字货币市值
Gitcoin _币种排行
BitTensor _BTC行情
Ethena _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
First Neiro _比特币行情
Avalanche _加密货币行情