Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 02:55:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$687.15 | $698.41 | $673.31 | $1.05亿 | $902.88亿 | -1.60% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$508.13 | $509.88 | $439.74 | $279.30万 | — | 12.48% |
| 302 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.38万 | $5,634.87万 | 1.12% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.00575 | $15.80万 | $716.72万 | 2.29% |
| 5 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.02% |
| 337 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.55万 | $1,527.18万 | 1.85% |
| 36 |
INJInjective Protocol
|
$8.212 | $8.32 | $7.76 | $1,650.02万 | $8.05亿 | 1.12% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,538.03万 | $301.49亿 | -1.03% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.78% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $9.82万 | $680.42万 | 0.75% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 430 |
ADXAdEx
|
$0.0504 | $0.0517 | $0.0485 | $33.60万 | $722.89万 | -2.33% |
| 90 |
JSTJUST
|
$0.14519 | $0.14734 | $0.14054 | $362.60万 | $14.37亿 | 1.66% |
| 461 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.13万 | $1,816.92万 | 0.28% |
相关站点
共 40 个
Hedera _加密货币行情
Gram _比特币行情
比特币 _币种排行
Aave _以太坊ETH价格
PAX Gold _数字货币市值
Initia _比特币
Tether Gold _加密货币行情
币安币 _比特币
Initia _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _币种排行
Gram _币种排行
PAX Gold _BTC行情
Pyth Network _以太坊ETH价格
Near Protocol _币种排行
Near Protocol _加密货币行情
Gitcoin _比特币行情
BitTensor _比特币
First Digital _比特币
TQQQB _数字货币市值
Solana _币种排行
以太经典 _以太坊ETH价格
NEXPACE _数字货币市值
MarsCoin _比特币
BitTensor _比特币行情
Chainlink _加密货币行情
Ether.fi _加密货币行情
Test _数字货币市值
比特现金 _BTC行情
Filecoin _币种排行
Pepe _比特币行情
USDC _比特币行情
达世币 _BTC行情
Internet _加密货币行情
Arbitrum _以太坊ETH价格
波场 _BTC行情
Zilliqa _加密货币行情
Solana _以太坊ETH价格
Aptos _比特币
瑞波币 _加密货币行情