达世币
DASH · 美元计价
$47.34
-0.21%
≈ ￥312.444
(-$0.10)
更新于 2026-11-10 02:15:01
24H 最高$48.19
24H 最低$44.33
今日开盘$47.44
24H 成交量$514.01万
流通市值$6.07亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$686.47 | $698.58 | $673.31 | $1.05亿 | $902.88亿 | -1.53% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$504.54 | $505.85 | $439.74 | $277.35万 | — | 12.61% |
| 294 |
ARKMArkham
|
$0.0989 | $0.1014 | $0.0921 | $55.51万 | $5,634.87万 | 1.54% |
| 383 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.21万 | $716.72万 | 2.12% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.03% |
| 341 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $47.34万 | $1,527.18万 | 2.05% |
| 36 |
INJInjective Protocol
|
$8.223 | $8.32 | $7.76 | $1,599.99万 | $8.05亿 | 1.59% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,549.05万 | $301.49亿 | -0.97% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0894 | $1.16 | $1.08 | $2.02亿 | $694.83亿 | -6.00% |
| 645 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0884 | $10.30万 | $680.42万 | 0.54% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 425 |
ADXAdEx
|
$0.0506 | $0.0519 | $0.0485 | $34.10万 | $722.89万 | -1.94% |
| 90 |
JSTJUST
|
$0.14543 | $0.14734 | $0.14054 | $359.00万 | $14.37亿 | 1.86% |
| 456 |
BREVBrevis
|
$0.0723 | $0.0732 | $0.0677 | $29.56万 | $1,816.92万 | 0.70% |
相关站点
共 40 个
Meteora _币种排行
SOXSB _比特币
Aave _币种排行
Sui _币种排行
Near Protocol _BTC行情
Ether.fi _比特币
恒星币 _比特币
波场 _BTC行情
Filecoin _加密货币行情
瑞波币 _加密货币行情
Shiba Inu _BTC行情
BMNRB _比特币
First Digital _以太坊ETH价格
Ethena _币种排行
Near Protocol _比特币行情
Sui _BTC行情
达世币 _加密货币行情
Pepe _比特币行情
Filecoin _比特币
Ripple USD _币种排行
Solana _加密货币行情
First Neiro _比特币行情
牛来 _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _BTC行情
Pudgy Penguins _数字货币市值
狗币 _数字货币市值
Aave _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
大零币 _BTC行情
Arbitrum _币种排行
Artificial _以太坊ETH价格
Zama _加密货币行情
Avalanche _比特币行情
Ripple USD _比特币
Hyperliquid _数字货币市值