Gitcoin
GTC · 美元计价
$0.16933
-6.56%
≈ ￥1.1176
(-$0.01)
更新于 2026-11-10 04:25:02
24H 最高$0.194
24H 最低$0.1641
今日开盘$0.18122
24H 成交量$273.93万
流通市值$1,616.38万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$690.59 | $698.30 | $673.31 | $1.12亿 | $902.88亿 | -1.01% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 101 |
AMDBAMDB
|
$514.04 | $514.56 | $439.74 | $294.83万 | — | 15.07% |
| 309 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $53.42万 | $5,634.87万 | 2.47% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.82万 | $716.72万 | 3.14% |
| 5 |
USD1USD1
|
$0.9989 | $0.99967 | $0.99832 | $2.35亿 | $33.53亿 | -0.01% |
| 330 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01437 | $48.71万 | $1,527.18万 | 2.67% |
| 37 |
INJInjective Protocol
|
$8.2 | $8.32 | $7.76 | $1,667.08万 | $8.05亿 | 1.12% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,602.01万 | $301.49亿 | -1.09% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0927 | $1.15 | $1.08 | $2.05亿 | $694.83亿 | -5.13% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $10.12万 | $680.42万 | 1.85% |
| 614 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 445 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0485 | $31.50万 | $722.89万 | 0.00% |
| 91 |
JSTJUST
|
$0.1449 | $0.14734 | $0.14054 | $365.70万 | $14.37亿 | 1.68% |
| 453 |
BREVBrevis
|
$0.0715 | $0.0732 | $0.0677 | $30.50万 | $1,816.92万 | 0.28% |
相关站点
共 40 个
Pump.fun _加密货币行情
NEXPACE _比特币
以太坊 _币种排行
Starknet _比特币行情
PAX Gold _加密货币行情
Pyth Network _以太坊ETH价格
Gains Network _比特币
Worldcoin _比特币行情
比特币 _比特币行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格
Wrapped _比特币
Chainlink _币种排行
狗币 _币种排行
莱特币 _数字货币市值
United Stables _币种排行
Near Protocol _数字货币市值
Ripple USD _比特币行情
Prometeus _加密货币行情
JUST _加密货币行情
Polkadot _BTC行情
Hedera _BTC行情
EUR _以太坊ETH价格
Arbitrum _加密货币行情
RWUSD _币种排行
Ethena _数字货币市值
Avalanche _BTC行情
First Digital _币种排行
Reserve Rights _比特币
EUR _比特币行情
Quant _币种排行
Plasma _数字货币市值
USDC _比特币
Filecoin _比特币行情
TQQQB _比特币行情
Ether.fi _比特币行情
United Stables _比特币行情
Aster _币种排行
Sui _以太坊ETH价格
大零币 _以太坊ETH价格