Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.49 | $697.94 | $673.31 | $1.13亿 | $902.88亿 | -1.10% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 101 |
AMDBAMDB
|
$514.05 | $515.48 | $439.74 | $296.27万 | — | 15.65% |
| 309 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $53.40万 | $5,634.87万 | 2.17% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.79万 | $716.72万 | 3.14% |
| 5 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.02% |
| 331 |
FIDABonfida
|
$0.01532 | $0.01597 | $0.01437 | $48.72万 | $1,527.18万 | 2.07% |
| 37 |
INJInjective Protocol
|
$8.204 | $8.32 | $7.76 | $1,673.77万 | $8.05亿 | 1.36% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 254 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 25 |
TRX波场
|
$0.3167 | $0.3207 | $0.3161 | $2,597.57万 | $301.49亿 | -1.19% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0949 | $1.15 | $1.08 | $2.04亿 | $694.83亿 | -4.75% |
| 650 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0884 | $10.13万 | $680.42万 | 1.30% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 450 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0485 | $31.07万 | $722.89万 | 0.40% |
| 91 |
JSTJUST
|
$0.14519 | $0.14734 | $0.14054 | $367.63万 | $14.37亿 | 1.80% |
| 452 |
BREVBrevis
|
$0.0713 | $0.0732 | $0.0677 | $30.60万 | $1,816.92万 | 0.00% |
相关站点
共 40 个
COINB _比特币
Initia _比特币
LayerZero _加密货币行情
Polkadot _比特币
Initia _比特币
First Neiro _BTC行情
Chainlink _数字货币市值
BFUSD _以太坊ETH价格
瑞波币 _数字货币市值
Hedera _BTC行情
Sui _比特币行情
TQQQB _数字货币市值
PAX Gold _BTC行情
RWUSD _币种排行
Celestia _以太坊ETH价格
LayerZero _BTC行情
USD1 _比特币行情
Ethena _数字货币市值
QQQB _比特币行情
Reserve Rights _以太坊ETH价格
Zilliqa _比特币行情
Pyth Network _数字货币市值
Test _比特币
Chainlink _币种排行
牛来 _加密货币行情
BitTensor _比特币行情
Pepe _币种排行
比特币 _以太坊ETH价格
Ondo _数字货币市值
USD1 _数字货币市值
BitTensor _比特币行情
Test _币种排行
Starknet _比特币
大零币 _比特币行情
Solana _加密货币行情
Gains Network _数字货币市值
莱特币 _比特币
QQQB _币种排行
Filecoin _比特币行情
USD1 _比特币