Kite
KITE · 美元计价
$0.1138
5.96%
≈ ￥0.75108
($0.01)
更新于 2026-11-10 04:30:01
24H 最高$0.1159
24H 最低$0.1044
今日开盘$0.1074
24H 成交量$133.99万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.91 | $698.30 | $673.31 | $1.13亿 | $902.88亿 | -1.18% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 101 |
AMDBAMDB
|
$514.24 | $514.80 | $439.74 | $294.88万 | — | 15.12% |
| 308 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $53.42万 | $5,634.87万 | 2.26% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00575 | $15.83万 | $716.72万 | 2.97% |
| 5 |
USD1USD1
|
$0.99888 | $0.99967 | $0.99832 | $2.35亿 | $33.53亿 | -0.01% |
| 331 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01437 | $48.73万 | $1,527.18万 | 1.99% |
| 37 |
INJInjective Protocol
|
$8.19 | $8.32 | $7.76 | $1,667.02万 | $8.05亿 | 0.81% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 254 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,592.54万 | $301.49亿 | -1.15% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0916 | $1.15 | $1.08 | $2.05亿 | $694.83亿 | -5.33% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $10.13万 | $680.42万 | 1.52% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 448 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0485 | $31.30万 | $722.89万 | 0.80% |
| 91 |
JSTJUST
|
$0.14492 | $0.14734 | $0.14054 | $365.70万 | $14.37亿 | 1.71% |
| 453 |
BREVBrevis
|
$0.0715 | $0.0732 | $0.0677 | $30.48万 | $1,816.92万 | 0.28% |
相关站点
共 40 个
United Stables _币种排行
瑞波币 _数字货币市值
Avalanche _加密货币行情
COINB _比特币行情
EUR _加密货币行情
Polkadot _币种排行
Sui _数字货币市值
Prometeus _比特币行情
SNXXB _比特币行情
Celestia _以太坊ETH价格
Zilliqa _数字货币市值
Render _数字货币市值
Celestia _数字货币市值
牛来 _BTC行情
Ripple USD _加密货币行情
MarsCoin _加密货币行情
Avalanche _加密货币行情
First Neiro _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
QQQB _币种排行
Ripple USD _比特币
Hyperliquid _数字货币市值
Pepe _比特币
SNXXB _数字货币市值
StraitsX USD _加密货币行情
Plasma _比特币行情
Hyperliquid _比特币行情
瑞波币 _以太坊ETH价格
RWUSD _币种排行
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
NEXPACE _以太坊ETH价格
以太坊 _币种排行
Initia _币种排行
TQQQB _比特币
Pudgy Penguins _BTC行情
Chainlink _以太坊ETH价格
Artificial _BTC行情
Quant _比特币行情