Newton Protocol
NEWT · 美元计价
$0.03694
-1.63%
≈ ￥0.243804
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03755
24H 成交量$15.94万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$678.07 | $692.64 | $670.06 | $7,865.01万 | $884.67亿 | -1.74% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$519.29 | $539.24 | $494.19 | $303.18万 | — | 1.62% |
| 426 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $29.77万 | $5,492.92万 | 0.92% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.40万 | $710.37万 | 0.32% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.92亿 | $32.61亿 | 0.08% |
| 499 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $21.96万 | $1,507.87万 | 0.79% |
| 37 |
INJInjective Protocol
|
$7.982 | $8.25 | $7.66 | $1,374.54万 | $7.59亿 | -1.27% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 24 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,322.53万 | $301.88亿 | -0.03% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0565 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -4.03% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.54% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 432 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $29.40万 | $692.98万 | -3.59% |
| 108 |
JSTJUST
|
$0.14385 | $0.14559 | $0.14193 | $229.57万 | $14.16亿 | -0.81% |
| 443 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $28.52万 | $1,707.65万 | -2.70% |
相关站点
共 40 个
BEB _比特币
LayerZero _比特币
莱特币 _加密货币行情
比特现金 _加密货币行情
Solana _数字货币市值
SOXSB _BTC行情
Aave _以太坊ETH价格
狗币 _比特币
Polygon _币种排行
Aptos _比特币行情
Sui _比特币
Caldera _数字货币市值
USDC _比特币行情
BEB _比特币行情
CyberConnect _BTC行情
比特币 _数字货币市值
EUR _加密货币行情
Sophon _数字货币市值
SNXXB _币种排行
BFUSD _BTC行情
THORChain _数字货币市值
Near Protocol _加密货币行情
Wrapped _加密货币行情
AMDB _比特币行情
瑞波币 _加密货币行情
Polkadot _加密货币行情
莱特币 _比特币
艾达币 _BTC行情
BitTensor _比特币行情
Uniswap _加密货币行情
Ethena _比特币
Sui _比特币行情
瑞波币 _比特币
TONToken _BTC行情
Avalanche _以太坊ETH价格
艾达币 _以太坊ETH价格
Pepe _BTC行情
PAX Gold _币种排行
KORUB _以太坊ETH价格
USD1 _比特币行情