Origin Protocol
OGN · 美元计价
$0.02258
0.62%
≈ ￥0.149028
($0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02244
24H 成交量$53.60万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$688.02 | $698.32 | $673.31 | $1.07亿 | $902.88亿 | -1.44% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$510.08 | $512.51 | $439.74 | $290.31万 | — | 13.54% |
| 304 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0921 | $54.17万 | $5,634.87万 | 1.75% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00575 | $16.05万 | $716.72万 | 2.63% |
| 5 |
USD1USD1
|
$0.99886 | $0.99967 | $0.99832 | $2.34亿 | $33.53亿 | -0.02% |
| 331 |
FIDABonfida
|
$0.01536 | $0.01597 | $0.01437 | $48.32万 | $1,527.18万 | 2.33% |
| 36 |
INJInjective Protocol
|
$8.152 | $8.32 | $7.76 | $1,665.54万 | $8.05亿 | 0.70% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,595.98万 | $301.49亿 | -1.09% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0935 | $1.15 | $1.08 | $2.05亿 | $694.83亿 | -5.01% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $10.15万 | $680.42万 | 1.30% |
| 614 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 436 |
ADXAdEx
|
$0.0505 | $0.0516 | $0.0485 | $33.09万 | $722.89万 | -1.75% |
| 91 |
JSTJUST
|
$0.14489 | $0.14734 | $0.14054 | $365.72万 | $14.37亿 | 1.70% |
| 453 |
BREVBrevis
|
$0.0715 | $0.0732 | $0.0677 | $30.79万 | $1,816.92万 | 0.28% |
相关站点
共 40 个
币安币 _BTC行情
KORUB _加密货币行情
StraitsX USD _币种排行
艾达币 _数字货币市值
狗币 _数字货币市值
Wrapped _币种排行
QQQB _以太坊ETH价格
MarsCoin _BTC行情
以太经典 _币种排行
Wrapped _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _比特币行情
KORUB _BTC行情
艾达币 _比特币
Filecoin _BTC行情
波场 _数字货币市值
Polkadot _BTC行情
PancakeSwap _币种排行
瑞波币 _比特币行情
Gram _比特币
比特币 _币种排行
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
Ondo _数字货币市值
NEXPACE _BTC行情
大零币 _比特币
Artificial _BTC行情
Prometeus _比特币
TQQQB _币种排行
EUR _BTC行情
PAX Gold _币种排行
Ether.fi _币种排行
JUST _加密货币行情
StraitsX USD _加密货币行情
NFPrompt _BTC行情
Quant _比特币行情
United Stables _比特币
艾达币 _比特币行情
Reserve Rights _币种排行
莱特币 _数字货币市值