OpenGradient
OPG · 美元计价
$0.1293
6.33%
≈ ￥0.85338
($0.01)
更新于 2026-11-10 02:30:01
24H 最高$0.1306
24H 最低$0.1164
今日开盘$0.1216
24H 成交量$76.82万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$685.89 | $698.58 | $673.31 | $1.05亿 | $902.88亿 | -1.67% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$505 | $505.85 | $439.74 | $278.06万 | — | 11.78% |
| 293 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0921 | $55.57万 | $5,634.87万 | 0.92% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00575 | $15.27万 | $716.72万 | 1.30% |
| 5 |
USD1USD1
|
$0.99887 | $0.99967 | $0.99832 | $2.30亿 | $33.53亿 | -0.02% |
| 339 |
FIDABonfida
|
$0.01533 | $0.01597 | $0.01437 | $47.39万 | $1,527.18万 | 1.19% |
| 36 |
INJInjective Protocol
|
$8.148 | $8.32 | $7.76 | $1,610.17万 | $8.05亿 | 0.47% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,555.36万 | $301.49亿 | -1.06% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0871 | $1.16 | $1.08 | $2.02亿 | $694.83亿 | -6.06% |
| 650 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0884 | $9.73万 | $680.42万 | 0.43% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 427 |
ADXAdEx
|
$0.0503 | $0.0519 | $0.0485 | $33.71万 | $722.89万 | -2.90% |
| 90 |
JSTJUST
|
$0.14528 | $0.14734 | $0.14054 | $359.90万 | $14.37亿 | 1.86% |
| 460 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.16万 | $1,816.92万 | 0.14% |
相关站点
共 40 个
BFUSD _比特币
Hyperliquid _比特币行情
BFUSD _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币行情
达世币 _比特币行情
Aave _以太坊ETH价格
DRAMB _数字货币市值
比特现金 _比特币行情
牛来 _数字货币市值
Pump.fun _加密货币行情
比特现金 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _比特币
以太经典 _以太坊ETH价格
Aptos _BTC行情
币安币 _币种排行
BitTensor _数字货币市值
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
瑞波币 _比特币
Internet _加密货币行情
Reserve Rights _比特币
BitTensor _以太坊ETH价格
Ether.fi _加密货币行情
Pyth Network _加密货币行情
Official _加密货币行情
Avalanche _以太坊ETH价格
Raydium _以太坊ETH价格
Gitcoin _币种排行
达世币 _比特币
Pyth Network _比特币
Worldcoin _BTC行情
Ripple USD _比特币行情
EUR _币种排行
NFPrompt _币种排行
NFPrompt _加密货币行情
Gitcoin _币种排行