SSV Network
SSV · 美元计价
$2.092
-5.94%
≈ ￥13.8072
(-$0.13)
更新于 2026-11-10 02:25:02
24H 最高$2.24
24H 最低$2.05
今日开盘$2.224
24H 成交量$57.45万
流通市值$1,490.89万
24H 涨跌额(-$0.13)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$685.3 | $698.58 | $673.31 | $1.05亿 | $902.88亿 | -1.75% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$503.83 | $505.85 | $439.74 | $278.33万 | — | 11.66% |
| 295 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0921 | $55.53万 | $5,634.87万 | 0.82% |
| 383 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00575 | $15.24万 | $716.72万 | 1.14% |
| 5 |
USD1USD1
|
$0.99882 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.03% |
| 339 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01437 | $47.38万 | $1,527.18万 | 1.45% |
| 36 |
INJInjective Protocol
|
$8.127 | $8.32 | $7.76 | $1,608.11万 | $8.05亿 | 0.17% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,557.39万 | $301.49亿 | -1.03% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0852 | $1.16 | $1.08 | $2.02亿 | $694.83亿 | -6.38% |
| 648 |
BELBella Protocol
|
$0.0934 | $0.0969 | $0.0884 | $10.11万 | $680.42万 | 0.32% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 430 |
ADXAdEx
|
$0.0504 | $0.0519 | $0.0485 | $33.70万 | $722.89万 | -2.52% |
| 90 |
JSTJUST
|
$0.14536 | $0.14734 | $0.14054 | $359.85万 | $14.37亿 | 1.86% |
| 460 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.16万 | $1,816.92万 | 0.14% |
相关站点
共 40 个
USD1 _加密货币行情
Internet _比特币行情
PancakeSwap _以太坊ETH价格
Raydium _加密货币行情
Aptos _币种排行
币安币 _比特币行情
狗币 _加密货币行情
USD1 _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
狗币 _比特币
Internet _加密货币行情
OFFICIAL TRUMP _币种排行
ONEchain _BTC行情
Shiba Inu _BTC行情
KORUB _币种排行
牛来 _比特币行情
Quant _以太坊ETH价格
TONToken _比特币
Aster _币种排行
达世币 _比特币行情
PAX Gold _币种排行
Starknet _以太坊ETH价格
Chainlink _BTC行情
Zama _比特币
Arbitrum _加密货币行情
PancakeSwap _比特币行情
Quant _比特币
瑞波币 _加密货币行情
EUR _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _比特币
Gains Network _BTC行情
SNXXB _加密货币行情
Gains Network _比特币行情
JUST _加密货币行情
Filecoin _加密货币行情
Meteora _以太坊ETH价格
United Stables _BTC行情
Pyth Network _以太坊ETH价格