Stacks
STX · 美元计价
$0.3215
-2.90%
≈ ￥2.1219
(-$0.01)
更新于 2026-11-10 03:15:02
24H 最高$0.3334
24H 最低$0.3073
今日开盘$0.3311
24H 成交量$119.33万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$687.28 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.54% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 102 |
AMDBAMDB
|
$507.18 | $509.88 | $439.74 | $282.52万 | — | 12.24% |
| 304 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.15万 | $5,634.87万 | 1.54% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 590 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.90万 | $716.72万 | 2.13% |
| 5 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.30亿 | $33.53亿 | -0.02% |
| 333 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.00万 | $1,527.18万 | 1.92% |
| 36 |
INJInjective Protocol
|
$8.16 | $8.32 | $7.76 | $1,648.92万 | $8.05亿 | 1.25% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,556.73万 | $301.49亿 | -1.09% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 399 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0921 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.32% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $680.42万 | 0.97% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 431 |
ADXAdEx
|
$0.0504 | $0.0516 | $0.0485 | $33.44万 | $722.89万 | -1.95% |
| 90 |
JSTJUST
|
$0.14492 | $0.14734 | $0.14054 | $363.63万 | $14.37亿 | 1.51% |
| 457 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $29.50万 | $1,816.92万 | 0.28% |
相关站点
共 40 个
KORUB _BTC行情
狗币 _比特币
BFUSD _以太坊ETH价格
Zilliqa _比特币行情
Filecoin _比特币
牛来 _BTC行情
ONEchain _比特币
USDC _比特币行情
Pyth Network _比特币行情
Solana _BTC行情
Ethena _比特币行情
JUST _比特币
StraitsX USD _币种排行
Tether Gold _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
Internet _比特币
Filecoin _币种排行
Polkadot _数字货币市值
Raydium _比特币
Quant _币种排行
SNXXB _币种排行
恒星币 _数字货币市值
Filecoin _以太坊ETH价格
QQQB _比特币行情
Aave _以太坊ETH价格
大零币 _BTC行情
瑞波币 _比特币行情
Filecoin _比特币
PAX Gold _加密货币行情
DRAMB _加密货币行情
Aster _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Near Protocol _数字货币市值
Reserve Rights _BTC行情
Ethena _以太坊ETH价格
Celestia _比特币
以太经典 _以太坊ETH价格